銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.58	184.58	184.59	1.84	1.01 %	26,358,063	02:38:51
AMD	Advanced Micro Devices	152.3885	152.37	152.39	-1.23	-0.80 %	22,598,421	02:38:51
AMZN	Amazon.com	190.7585	190.75	190.77	2.76	1.47 %	27,654,500	02:38:51
AXP	American Express	237.98	0.00	0.00	1.74	0.74 %	1,235,049	02:38:51
BA	Boeing	181.34	0.00	0.00	0.99	0.55 %	1,934,451	02:38:51
BABA	Alibaba	79.53	0.00	0.00	1.07	1.36 %	6,822,832	02:38:39
BAC	Bank of America	38.005	0.00	0.00	0.295	0.78 %	11,807,718	02:38:35
COIN	Coinbase Global	211.93	211.86	212.07	0.73	0.35 %	3,446,230	02:38:51
CRM	Salesforce	274.77	0.00	0.00	-4.20	-1.51 %	2,661,301	02:38:51
DIS	Walt Disney	105.77	0.00	0.00	0.33	0.31 %	8,292,973	02:38:52
DOW	Dow	59.345	0.00	0.00	0.705	1.20 %	1,676,328	02:38:42
GOOGL	Alphabet	169.20	169.20	169.21	-0.18	-0.11 %	8,389,972	02:38:52
GS	Goldman Sachs	453.24	0.00	0.00	6.29	1.41 %	1,311,933	02:38:50
HD	Home Depot	345.67	0.00	0.00	6.84	2.02 %	1,490,150	02:38:51
IBM	International Business M...	166.2504	0.00	0.00	-3.65	-2.15 %	1,645,873	02:38:52
INTC	Intel	30.0875	30.08	30.09	0.0875	0.29 %	22,812,158	02:38:52
IWM	iShares Russell 2000	205.04	0.00	0.00	1.26	0.62 %	10,230,527	02:38:52
JNJ	Johnson and Johnson	149.69	0.00	0.00	0.74	0.50 %	2,605,911	02:38:52
JPM	JP Morgan Chase	196.56	0.00	0.00	0.91	0.47 %	4,064,410	02:38:50
KO	Coca Cola	63.01	0.00	0.00	0.16	0.25 %	3,686,111	02:38:48
MCD	McDonalds	267.72	0.00	0.00	-0.77	-0.29 %	1,578,982	02:38:50
META	Meta Platforms	475.1381	475.05	475.14	2.54	0.54 %	5,820,074	02:38:51
MRK	Merck	130.15	0.00	0.00	0.60	0.46 %	4,104,454	02:38:52
MSFT	Microsoft	412.075	412.06	412.09	1.54	0.37 %	6,813,431	02:38:50
MU	Micron Technology	118.135	118.13	118.14	-1.19	-0.99 %	5,263,383	02:38:52
NKE	Nike	93.89	0.00	0.00	0.30	0.32 %	3,142,104	02:38:46
ORCL	Oracle	116.62	0.00	0.00	-0.77	-0.66 %	1,434,392	02:38:50
PYPL	PayPal	63.752	63.75	63.76	-0.058	-0.09 %	4,879,199	02:38:48
QCOM	QUALCOMM	181.03	180.99	181.03	0.48	0.27 %	2,108,855	02:38:52
QQQ	Invesco QQQ Trust Series 1	441.055	441.04	441.05	0.995	0.23 %	15,884,122	02:38:52
SOXL	Direxion Daily Semicondu...	40.04	0.00	0.00	-0.37	-0.92 %	30,395,063	02:38:52
SPY	SPDR S&P 500	519.39	0.00	0.00	2.20	0.43 %	22,680,465	02:38:47
TRV	The Travelers Companies	219.165	0.00	0.00	1.83	0.84 %	224,756	02:38:52
TSLA	Tesla	172.9907	172.99	173.01	-1.73	-0.99 %	44,945,429	02:38:51
V	Visa	277.1195	0.00	0.00	-0.0705	-0.03 %	1,937,761	02:38:50
VZ	Verizon Communications	39.65	0.00	0.00	0.17	0.43 %	4,086,819	02:38:52
WBA	Walgreens Boots Alliance	17.245	17.24	17.25	0.015	0.09 %	3,312,588	02:38:52
XOM	Exxon Mobil	117.67	0.00	0.00	1.52	1.31 %	7,801,258	02:38:44